Synovus Financial Corp (SNV)
56.18
+1.16
(+2.10%)
USD |
NYSE |
Nov 21, 15:40
Synovus Financial Price: 56.18 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 55.32 | 55.32 | 54.22 | 55.03 | 795904.0 |
| Nov 19, 2024 | 54.86 | 56.15 | 54.55 | 55.19 | 782721.0 |
| Nov 18, 2024 | 55.66 | 56.39 | 55.24 | 55.92 | 652369.0 |
| Nov 15, 2024 | 55.95 | 56.43 | 54.81 | 55.72 | 1.036M |
| Nov 14, 2024 | 57.17 | 57.31 | 55.53 | 55.67 | 1.160M |
| Nov 13, 2024 | 58.50 | 59.07 | 56.74 | 56.77 | 1.159M |
| Nov 12, 2024 | 58.50 | 59.11 | 57.87 | 58.27 | 999642.0 |
| Nov 11, 2024 | 57.99 | 59.79 | 57.14 | 58.73 | 1.345M |
| Nov 08, 2024 | 56.75 | 57.27 | 55.89 | 56.80 | 955524.0 |
| Nov 07, 2024 | 57.62 | 57.76 | 56.09 | 56.22 | 1.867M |
| Nov 06, 2024 | 52.00 | 58.66 | 51.97 | 58.47 | 5.289M |
| Nov 05, 2024 | 48.89 | 49.90 | 48.84 | 49.78 | 814497.0 |
| Nov 04, 2024 | 49.21 | 49.26 | 48.44 | 48.70 | 1.238M |
| Nov 01, 2024 | 50.18 | 50.79 | 49.28 | 49.39 | 1.037M |
| Oct 31, 2024 | 50.60 | 50.84 | 49.86 | 49.87 | 965027.0 |
| Oct 30, 2024 | 49.83 | 51.52 | 49.78 | 50.49 | 1.116M |
| Oct 29, 2024 | 49.81 | 50.02 | 49.46 | 49.82 | 1.026M |
| Oct 28, 2024 | 49.00 | 50.24 | 48.96 | 50.04 | 1.412M |
| Oct 25, 2024 | 49.76 | 49.86 | 48.24 | 48.58 | 1.191M |
| Oct 24, 2024 | 49.07 | 49.27 | 48.40 | 49.07 | 1.304M |
| Oct 23, 2024 | 48.83 | 49.40 | 48.22 | 49.00 | 1.873M |
| Oct 22, 2024 | 49.11 | 49.35 | 48.70 | 49.09 | 1.340M |
| Oct 21, 2024 | 50.99 | 50.99 | 48.79 | 48.87 | 2.185M |
| Oct 18, 2024 | 51.00 | 51.11 | 50.26 | 50.55 | 1.795M |
| Oct 17, 2024 | 50.00 | 51.69 | 49.30 | 50.85 | 4.242M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.74
Minimum
Mar 18 2020
58.73
Maximum
Nov 11 2024
37.18
Average
38.77
Median
Jan 14 2021
Price Benchmarks
| BOK Financial Corp | 116.03 |
| Flushing Financial Corp | 17.41 |
| Heartland Financial USA Inc | 66.37 |
| UMB Financial Corp | 123.39 |
| Valley National Bancorp | 10.28 |
Price Related Metrics
| PE Ratio | 25.42 |
| PS Ratio | 4.327 |
| Price to Book Value | 1.652 |
| Price to Free Cash Flow | 10.64 |
| Earnings Yield | 3.93% |
| Market Cap | 7.959B |
| Normalized PE Ratio | 24.74 |